Progressive - Preço Das Ações

Preço Chg Dia Ano Data
Arch Capital 103.32 1.49 1.46% 42.75% 2024-05-24
American Financial 129.03 0.46 0.36% 13.85% 2024-05-24
Aflac 87.67 0.97 1.12% 35.69% 2024-05-24
AIG 78.02 0.53 0.68% 45.33% 2024-05-24
Assurant 169.01 2.40 1.44% 35.05% 2024-05-24
Arthur J. Gallagher 252.05 1.14 0.45% 23.36% 2024-05-24
Allstate 164.70 0.85 0.52% 48.32% 2024-05-24
Ameriprise Financial 440.42 6.25 1.44% 44.07% 2024-05-24
AON 280.65 1.39 0.50% -9.81% 2024-05-24
Axis Capital 72.37 0.92 1.29% 37.59% 2024-05-24
Brown & Brown 89.29 0.23 0.26% 41.53% 2024-05-24
Chubb 264.45 1.34 0.51% 38.75% 2024-05-24
Cincinnati Financial 117.66 0.58 0.50% 19.46% 2024-05-24
CNA Financial 44.05 0.01 0.02% 17.94% 2024-05-24
Horace Mann Educators 33.76 0.11 0.33% 9.36% 2024-05-24
Intact 228.80 -0.19 -0.08% 12.49% 2024-05-27
Kemper 58.47 -0.40 -0.68% 34.94% 2024-05-24
Lincoln National 32.63 0.97 3.06% 56.10% 2024-05-24
Mercury General 57.11 0.47 0.83% 92.87% 2024-05-24
MetLife 72.48 0.90 1.26% 37.35% 2024-05-24
Marsh & McLennan Companies 207.89 -0.29 -0.14% 20.02% 2024-05-24
MGIC Investment 20.55 0.16 0.78% 37.92% 2024-05-24
Old Republic International 31.50 0.20 0.64% 27.63% 2024-05-24
Principal Financial 82.21 0.79 0.96% 20.87% 2024-05-24
Progressive 203.91 0.66 0.32% 58.16% 2024-05-24
ProAssurance 14.67 0.10 0.69% 19.27% 2024-05-24
Prudential Financial 119.33 1.47 1.25% 49.03% 2024-05-24
Radian 31.30 0.41 1.33% 24.06% 2024-05-24
Everest Re 391.75 3.86 1.00% 8.83% 2024-05-24
RLI 145.88 0.90 0.62% 16.83% 2024-05-24
Safety 76.67 -0.13 -0.17% 6.29% 2024-05-24
Selective 96.60 0.25 0.26% -1.96% 2024-05-24
Hanover 132.39 -0.74 -0.56% 18.34% 2024-05-24
Travelers Companies 213.28 1.32 0.62% 22.81% 2024-05-24
Unum 52.66 -0.27 -0.51% 17.31% 2024-05-24
Voya Financial 74.09 1.09 1.49% 6.93% 2024-05-24
Willis Towers Watson 252.42 -3.94 -1.54% 9.77% 2024-05-23
W.R. Berkley 79.29 0.43 0.55% 41.34% 2024-05-24

Preço Dia Ano Data
US500 5313 3.65 0.07% 26.32% 2024-05-28